ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	119-150	119-170	0-020	0.1%	119-155
High	119-190	119-255	0-065	0.2%	119-210
Low	119-125	119-160	0-035	0.1%	119-025
Close	119-160	119-230	0-070	0.2%	119-195
Range	0-065	0-095	0-030	46.1%	0-185
ATR	0-112	0-110	-0-001	-1.1%	0-000
Volume	987,422	1,137,612	150,190	15.2%	7,060,461

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-180	120-140	119-282
R3	120-085	120-045	119-256
R2	119-310	119-310	119-247
R1	119-270	119-270	119-239	119-290
PP	119-215	119-215	119-215	119-225
S1	119-175	119-175	119-221	119-195
S2	119-120	119-120	119-213
S3	119-025	119-080	119-204
S4	118-250	118-305	119-178

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-058	120-312	119-297
R3	120-193	120-127	119-246
R2	120-008	120-008	119-229
R1	119-262	119-262	119-212	119-295
PP	119-143	119-143	119-143	119-160
S1	119-077	119-077	119-178	119-110
S2	118-278	118-278	119-161
S3	118-093	118-212	119-144
S4	117-228	118-027	119-093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-270	119-075	0-195	0.5%	0-100	0.3%	79%	False	False	1,031,084
10	119-270	119-025	0-245	0.6%	0-100	0.3%	84%	False	False	1,220,464
20	120-135	119-025	1-110	1.1%	0-109	0.3%	48%	False	False	1,238,525
40	120-200	119-025	1-175	1.3%	0-110	0.3%	41%	False	False	1,254,110
60	121-030	117-300	3-050	2.6%	0-133	0.3%	56%	False	False	1,307,094
80	121-030	117-300	3-050	2.6%	0-126	0.3%	56%	False	False	984,563
100	121-035	117-300	3-055	2.6%	0-123	0.3%	56%	False	False	787,731

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-019
2.618	120-184
1.618	120-089
1.000	120-030
0.618	119-314
HIGH	119-255
0.618	119-219
0.500	119-208
0.382	119-196
LOW	119-160
0.618	119-101
1.000	119-065
1.618	119-006
2.618	118-231
4.250	118-076

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	119-223	119-217
PP	119-215	119-203
S1	119-208	119-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols