ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 120-100 120-050 -0-050 -0.1% 119-195
High 120-155 120-080 -0-075 -0.2% 120-130
Low 120-040 120-010 -0-030 -0.1% 119-125
Close 120-080 120-035 -0-045 -0.1% 120-120
Range 0-115 0-070 -0-045 -39.1% 1-005
ATR 0-118 0-115 -0-003 -2.9% 0-000
Volume 2,075,482 1,292,946 -782,536 -37.7% 6,207,236
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-252 120-213 120-073
R3 120-182 120-143 120-054
R2 120-112 120-112 120-048
R1 120-073 120-073 120-041 120-058
PP 120-042 120-042 120-042 120-034
S1 120-003 120-003 120-029 119-308
S2 119-292 119-292 120-022
S3 119-222 119-253 120-016
S4 119-152 119-183 119-317
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 123-033 122-242 120-299
R3 122-028 121-237 120-209
R2 121-023 121-023 120-180
R1 120-232 120-232 120-150 120-288
PP 120-018 120-018 120-018 120-046
S1 119-227 119-227 120-090 119-282
S2 119-013 119-013 120-060
S3 118-008 118-222 120-031
S4 117-003 117-217 119-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-155 119-125 1-030 0.9% 0-112 0.3% 66% False False 1,565,973
10 120-155 119-025 1-130 1.2% 0-114 0.3% 73% False False 1,366,721
20 120-155 119-025 1-130 1.2% 0-115 0.3% 73% False False 1,397,756
40 120-200 119-025 1-175 1.3% 0-112 0.3% 67% False False 1,292,802
60 121-030 118-090 2-260 2.3% 0-133 0.3% 65% False False 1,397,997
80 121-030 117-300 3-050 2.6% 0-126 0.3% 69% False False 1,055,713
100 121-035 117-300 3-055 2.6% 0-124 0.3% 68% False False 844,772
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121-057
2.618 120-263
1.618 120-193
1.000 120-150
0.618 120-123
HIGH 120-080
0.618 120-053
0.500 120-045
0.382 120-037
LOW 120-010
0.618 119-287
1.000 119-260
1.618 119-217
2.618 119-147
4.250 119-033
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 120-045 120-035
PP 120-042 120-035
S1 120-038 120-035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols