ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	120-105	120-100	-0-005	0.0%	120-100
High	120-130	120-160	0-030	0.1%	120-180
Low	120-035	120-070	0-035	0.1%	120-010
Close	120-085	120-080	-0-005	0.0%	120-080
Range	0-095	0-090	-0-005	-5.3%	0-170
ATR	0-117	0-115	-0-002	-1.7%	0-000
Volume	1,253,118	1,312,548	59,430	4.7%	7,763,542

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-053	120-317	120-129
R3	120-283	120-227	120-105
R2	120-193	120-193	120-096
R1	120-137	120-137	120-088	120-120
PP	120-103	120-103	120-103	120-095
S1	120-047	120-047	120-072	120-030
S2	120-013	120-013	120-064
S3	119-243	119-277	120-055
S4	119-153	119-187	120-031

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-280	121-190	120-173
R3	121-110	121-020	120-127
R2	120-260	120-260	120-111
R1	120-170	120-170	120-096	120-130
PP	120-090	120-090	120-090	120-070
S1	120-000	120-000	120-064	119-280
S2	119-240	119-240	120-049
S3	119-070	119-150	120-033
S4	118-220	118-300	119-307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-180	120-010	0-170	0.4%	0-107	0.3%	41%	False	False	1,552,708
10	120-180	119-125	1-055	1.0%	0-112	0.3%	73%	False	False	1,397,077
20	120-180	119-025	1-155	1.2%	0-112	0.3%	79%	False	False	1,419,882
40	120-200	119-025	1-175	1.3%	0-109	0.3%	76%	False	False	1,293,932
60	121-030	118-295	2-055	1.8%	0-133	0.3%	61%	False	False	1,447,390
80	121-030	117-300	3-050	2.6%	0-127	0.3%	73%	False	False	1,110,402
100	121-035	117-300	3-055	2.6%	0-123	0.3%	73%	False	False	888,723
120	121-035	117-300	3-055	2.6%	0-109	0.3%	73%	False	False	740,609

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-222
2.618	121-076
1.618	120-306
1.000	120-250
0.618	120-216
HIGH	120-160
0.618	120-126
0.500	120-115
0.382	120-104
LOW	120-070
0.618	120-014
1.000	119-300
1.618	119-244
2.618	119-154
4.250	119-008

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	120-115	120-098
PP	120-103	120-092
S1	120-092	120-086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols