ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	120-195	120-165	-0-030	-0.1%	120-105
High	120-225	120-200	-0-025	-0.1%	120-240
Low	120-160	120-115	-0-045	-0.1%	120-090
Close	120-190	120-165	-0-025	-0.1%	120-165
Range	0-065	0-085	0-020	30.8%	0-150
ATR	0-111	0-109	-0-002	-1.7%	0-000
Volume	1,382,001	1,894,629	512,628	37.1%	7,308,064

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-095	121-055	120-212
R3	121-010	120-290	120-188
R2	120-245	120-245	120-181
R1	120-205	120-205	120-173	120-207
PP	120-160	120-160	120-160	120-161
S1	120-120	120-120	120-157	120-122
S2	120-075	120-075	120-149
S3	119-310	120-035	120-142
S4	119-225	119-270	120-118

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-295	121-220	120-247
R3	121-145	121-070	120-206
R2	120-315	120-315	120-192
R1	120-240	120-240	120-179	120-277
PP	120-165	120-165	120-165	120-184
S1	120-090	120-090	120-151	120-128
S2	120-015	120-015	120-137
S3	119-185	119-260	120-124
S4	119-035	119-110	120-083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-240	120-090	0-150	0.4%	0-090	0.2%	50%	False	False	1,461,612
10	120-240	120-010	0-230	0.6%	0-098	0.3%	67%	False	False	1,507,160
20	120-240	119-025	1-215	1.4%	0-106	0.3%	86%	False	False	1,416,965
40	120-240	119-025	1-215	1.4%	0-107	0.3%	86%	False	False	1,306,438
60	120-240	118-295	1-265	1.5%	0-117	0.3%	87%	False	False	1,374,029
80	121-030	117-300	3-050	2.6%	0-128	0.3%	82%	False	False	1,201,340
100	121-030	117-300	3-050	2.6%	0-122	0.3%	82%	False	False	961,792
120	121-035	117-300	3-055	2.6%	0-113	0.3%	81%	False	False	801,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-241
2.618	121-103
1.618	121-018
1.000	120-285
0.618	120-253
HIGH	120-200
0.618	120-168
0.500	120-158
0.382	120-147
LOW	120-115
0.618	120-062
1.000	120-030
1.618	119-297
2.618	119-212
4.250	119-074

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	120-162	120-178
PP	120-160	120-173
S1	120-158	120-169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols