ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	120-195	120-115	-0-080	-0.2%	120-105
High	120-210	120-130	-0-080	-0.2%	120-240
Low	120-100	120-020	-0-080	-0.2%	120-090
Close	120-110	120-030	-0-080	-0.2%	120-165
Range	0-110	0-110	0-000	0.0%	0-150
ATR	0-109	0-109	0-000	0.1%	0-000
Volume	1,687,935	3,160,594	1,472,659	87.2%	7,308,064

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-070	121-000	120-091
R3	120-280	120-210	120-060
R2	120-170	120-170	120-050
R1	120-100	120-100	120-040	120-080
PP	120-060	120-060	120-060	120-050
S1	119-310	119-310	120-020	119-290
S2	119-270	119-270	120-010
S3	119-160	119-200	120-000
S4	119-050	119-090	119-290

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-295	121-220	120-247
R3	121-145	121-070	120-206
R2	120-315	120-315	120-192
R1	120-240	120-240	120-179	120-277
PP	120-165	120-165	120-165	120-184
S1	120-090	120-090	120-151	120-128
S2	120-015	120-015	120-137
S3	119-185	119-260	120-124
S4	119-035	119-110	120-083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-240	120-020	0-220	0.6%	0-089	0.2%	5%	False	True	1,910,671
10	120-240	120-015	0-225	0.6%	0-102	0.3%	7%	False	False	1,655,170
20	120-240	119-025	1-215	1.4%	0-108	0.3%	61%	False	False	1,510,946
40	120-240	119-025	1-215	1.4%	0-108	0.3%	61%	False	False	1,365,767
60	120-240	118-295	1-265	1.5%	0-115	0.3%	64%	False	False	1,396,341
80	121-030	117-300	3-050	2.6%	0-127	0.3%	68%	False	False	1,261,755
100	121-030	117-300	3-050	2.6%	0-122	0.3%	68%	False	False	1,010,265
120	121-035	117-300	3-055	2.6%	0-115	0.3%	68%	False	False	841,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019

Fibonacci Retracements and Extensions
4.250	121-278
2.618	121-098
1.618	120-308
1.000	120-240
0.618	120-198
HIGH	120-130
0.618	120-088
0.500	120-075
0.382	120-062
LOW	120-020
0.618	119-272
1.000	119-230
1.618	119-162
2.618	119-052
4.250	118-192

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	120-075	120-115
PP	120-060	120-087
S1	120-045	120-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols