ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	120-115	120-040	-0-075	-0.2%	120-105
High	120-130	120-080	-0-050	-0.1%	120-240
Low	120-020	119-310	-0-030	-0.1%	120-090
Close	120-030	120-030	0-000	0.0%	120-165
Range	0-110	0-090	-0-020	-18.2%	0-150
ATR	0-109	0-108	-0-001	-1.2%	0-000
Volume	3,160,594	2,379,987	-780,607	-24.7%	7,308,064

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-303	120-257	120-080
R3	120-213	120-167	120-055
R2	120-123	120-123	120-047
R1	120-077	120-077	120-038	120-055
PP	120-033	120-033	120-033	120-023
S1	119-307	119-307	120-022	119-285
S2	119-263	119-263	120-014
S3	119-173	119-217	120-005
S4	119-083	119-127	119-301

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-295	121-220	120-247
R3	121-145	121-070	120-206
R2	120-315	120-315	120-192
R1	120-240	120-240	120-179	120-277
PP	120-165	120-165	120-165	120-184
S1	120-090	120-090	120-151	120-128
S2	120-015	120-015	120-137
S3	119-185	119-260	120-124
S4	119-035	119-110	120-083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-225	119-310	0-235	0.6%	0-092	0.2%	17%	False	True	2,101,029
10	120-240	119-310	0-250	0.7%	0-094	0.2%	16%	False	True	1,710,224
20	120-240	119-035	1-205	1.4%	0-105	0.3%	60%	False	False	1,554,938
40	120-240	119-025	1-215	1.4%	0-107	0.3%	61%	False	False	1,399,238
60	120-240	118-295	1-265	1.5%	0-114	0.3%	64%	False	False	1,408,452
80	121-030	117-300	3-050	2.6%	0-128	0.3%	68%	False	False	1,291,457
100	121-030	117-300	3-050	2.6%	0-122	0.3%	68%	False	False	1,034,064
120	121-035	117-300	3-055	2.6%	0-115	0.3%	68%	False	False	861,747

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-142
2.618	120-316
1.618	120-226
1.000	120-170
0.618	120-136
HIGH	120-080
0.618	120-046
0.500	120-035
0.382	120-024
LOW	119-310
0.618	119-254
1.000	119-220
1.618	119-164
2.618	119-074
4.250	118-248

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	120-035	120-100
PP	120-033	120-077
S1	120-032	120-053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols