ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	120-040	120-025	-0-015	0.0%	120-105
High	120-080	120-105	0-025	0.1%	120-240
Low	119-310	120-015	0-025	0.1%	120-090
Close	120-030	120-085	0-055	0.1%	120-165
Range	0-090	0-090	0-000	0.0%	0-150
ATR	0-108	0-106	-0-001	-1.2%	0-000
Volume	2,379,987	1,419,186	-960,801	-40.4%	7,308,064

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-018	120-302	120-134
R3	120-248	120-212	120-110
R2	120-158	120-158	120-101
R1	120-122	120-122	120-093	120-140
PP	120-068	120-068	120-068	120-077
S1	120-032	120-032	120-077	120-050
S2	119-298	119-298	120-068
S3	119-208	119-262	120-060
S4	119-118	119-172	120-036

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-295	121-220	120-247
R3	121-145	121-070	120-206
R2	120-315	120-315	120-192
R1	120-240	120-240	120-179	120-277
PP	120-165	120-165	120-165	120-184
S1	120-090	120-090	120-151	120-128
S2	120-015	120-015	120-137
S3	119-185	119-260	120-124
S4	119-035	119-110	120-083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-210	119-310	0-220	0.6%	0-097	0.3%	43%	False	False	2,108,466
10	120-240	119-310	0-250	0.6%	0-094	0.2%	38%	False	False	1,726,831
20	120-240	119-075	1-165	1.3%	0-105	0.3%	68%	False	False	1,560,556
40	120-240	119-025	1-215	1.4%	0-106	0.3%	71%	False	False	1,405,554
60	120-240	118-295	1-265	1.5%	0-113	0.3%	74%	False	False	1,405,374
80	121-030	117-300	3-050	2.6%	0-128	0.3%	74%	False	False	1,309,135
100	121-030	117-300	3-050	2.6%	0-122	0.3%	74%	False	False	1,048,250
120	121-035	117-300	3-055	2.6%	0-116	0.3%	73%	False	False	873,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021

Fibonacci Retracements and Extensions
4.250	121-167
2.618	121-021
1.618	120-251
1.000	120-195
0.618	120-161
HIGH	120-105
0.618	120-071
0.500	120-060
0.382	120-049
LOW	120-015
0.618	119-279
1.000	119-245
1.618	119-189
2.618	119-099
4.250	118-273

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	120-077	120-077
PP	120-068	120-068
S1	120-060	120-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols