ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	120-025	120-100	0-075	0.2%	120-195
High	120-105	120-160	0-055	0.1%	120-210
Low	120-015	120-090	0-075	0.2%	119-310
Close	120-085	120-125	0-040	0.1%	120-125
Range	0-090	0-070	-0-020	-22.2%	0-220
ATR	0-106	0-104	-0-002	-2.1%	0-000
Volume	1,419,186	246,954	-1,172,232	-82.6%	8,894,656

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-015	120-300	120-163
R3	120-265	120-230	120-144
R2	120-195	120-195	120-138
R1	120-160	120-160	120-131	120-177
PP	120-125	120-125	120-125	120-134
S1	120-090	120-090	120-119	120-108
S2	120-055	120-055	120-112
S3	119-305	120-020	120-106
S4	119-235	119-270	120-087

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-128	122-027	120-246
R3	121-228	121-127	120-185
R2	121-008	121-008	120-165
R1	120-227	120-227	120-145	120-168
PP	120-108	120-108	120-108	120-079
S1	120-007	120-007	120-105	119-268
S2	119-208	119-208	120-085
S3	118-308	119-107	120-064
S4	118-088	118-207	120-004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-210	119-310	0-220	0.6%	0-094	0.2%	61%	False	False	1,778,931
10	120-240	119-310	0-250	0.6%	0-092	0.2%	54%	False	False	1,620,272
20	120-240	119-125	1-115	1.1%	0-102	0.3%	74%	False	False	1,508,674
40	120-240	119-025	1-215	1.4%	0-105	0.3%	79%	False	False	1,386,923
60	120-240	118-295	1-265	1.5%	0-110	0.3%	80%	False	False	1,373,725
80	121-030	117-300	3-050	2.6%	0-127	0.3%	78%	False	False	1,312,082
100	121-030	117-300	3-050	2.6%	0-122	0.3%	78%	False	False	1,050,717
120	121-035	117-300	3-055	2.6%	0-117	0.3%	77%	False	False	875,631

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	121-137
2.618	121-023
1.618	120-273
1.000	120-230
0.618	120-203
HIGH	120-160
0.618	120-133
0.500	120-125
0.382	120-117
LOW	120-090
0.618	120-047
1.000	120-020
1.618	119-297
2.618	119-227
4.250	119-113

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	120-125	120-108
PP	120-125	120-092
S1	120-125	120-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols