ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	120-100	120-105	0-005	0.0%	120-195
High	120-160	120-135	-0-025	-0.1%	120-210
Low	120-090	120-015	-0-075	-0.2%	119-310
Close	120-125	120-020	-0-105	-0.3%	120-125
Range	0-070	0-120	0-050	71.5%	0-220
ATR	0-104	0-105	0-001	1.1%	0-000
Volume	246,954	115,787	-131,167	-53.1%	8,894,656

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-097	121-018	120-086
R3	120-297	120-218	120-053
R2	120-177	120-177	120-042
R1	120-098	120-098	120-031	120-078
PP	120-057	120-057	120-057	120-046
S1	119-298	119-298	120-009	119-278
S2	119-257	119-257	119-318
S3	119-137	119-178	119-307
S4	119-017	119-058	119-274

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-128	122-027	120-246
R3	121-228	121-127	120-185
R2	121-008	121-008	120-165
R1	120-227	120-227	120-145	120-168
PP	120-108	120-108	120-108	120-079
S1	120-007	120-007	120-105	119-268
S2	119-208	119-208	120-085
S3	118-308	119-107	120-064
S4	118-088	118-207	120-004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-160	119-310	0-170	0.4%	0-096	0.2%	18%	False	False	1,464,501
10	120-240	119-310	0-250	0.7%	0-091	0.2%	12%	False	False	1,503,169
20	120-240	119-125	1-115	1.1%	0-103	0.3%	49%	False	False	1,469,175
40	120-240	119-025	1-215	1.4%	0-105	0.3%	59%	False	False	1,369,698
60	120-240	118-295	1-265	1.5%	0-109	0.3%	62%	False	False	1,341,619
80	121-030	117-300	3-050	2.6%	0-127	0.3%	67%	False	False	1,313,377
100	121-030	117-300	3-050	2.6%	0-121	0.3%	67%	False	False	1,051,862
120	121-035	117-300	3-055	2.6%	0-118	0.3%	67%	False	False	876,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	122-005
2.618	121-129
1.618	121-009
1.000	120-255
0.618	120-209
HIGH	120-135
0.618	120-089
0.500	120-075
0.382	120-061
LOW	120-015
0.618	119-261
1.000	119-215
1.618	119-141
2.618	119-021
4.250	118-145

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	120-075	120-088
PP	120-057	120-065
S1	120-038	120-043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols