ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	120-105	120-035	-0-070	-0.2%	120-195
High	120-135	120-070	-0-065	-0.2%	120-210
Low	120-015	119-315	-0-020	-0.1%	119-310
Close	120-020	120-030	0-010	0.0%	120-125
Range	0-120	0-075	-0-045	-37.5%	0-220
ATR	0-105	0-103	-0-002	-2.0%	0-000
Volume	115,787	62,969	-52,818	-45.6%	8,894,656

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-257	120-218	120-071
R3	120-182	120-143	120-051
R2	120-107	120-107	120-044
R1	120-068	120-068	120-037	120-050
PP	120-032	120-032	120-032	120-023
S1	119-313	119-313	120-023	119-295
S2	119-277	119-277	120-016
S3	119-202	119-238	120-009
S4	119-127	119-163	119-309

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-128	122-027	120-246
R3	121-228	121-127	120-185
R2	121-008	121-008	120-165
R1	120-227	120-227	120-145	120-168
PP	120-108	120-108	120-108	120-079
S1	120-007	120-007	120-105	119-268
S2	119-208	119-208	120-085
S3	118-308	119-107	120-064
S4	118-088	118-207	120-004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-160	119-310	0-170	0.4%	0-089	0.2%	24%	False	False	844,976
10	120-240	119-310	0-250	0.7%	0-089	0.2%	16%	False	False	1,377,824
20	120-240	119-125	1-115	1.1%	0-101	0.3%	52%	False	False	1,430,322
40	120-240	119-025	1-215	1.4%	0-105	0.3%	61%	False	False	1,345,994
60	120-240	118-295	1-265	1.5%	0-109	0.3%	64%	False	False	1,323,076
80	121-030	117-300	3-050	2.6%	0-127	0.3%	68%	False	False	1,313,939
100	121-030	117-300	3-050	2.6%	0-121	0.3%	68%	False	False	1,052,491
120	121-035	117-300	3-055	2.6%	0-118	0.3%	68%	False	False	877,121

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-069
2.618	120-266
1.618	120-191
1.000	120-145
0.618	120-116
HIGH	120-070
0.618	120-041
0.500	120-033
0.382	120-024
LOW	119-315
0.618	119-269
1.000	119-240
1.618	119-194
2.618	119-119
4.250	118-316

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	120-033	120-078
PP	120-032	120-062
S1	120-031	120-046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols