ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	120-105	119-245	-0-180	-0.5%	120-105
High	120-110	119-285	-0-145	-0.4%	120-135
Low	119-240	119-235	-0-005	0.0%	119-240
Close	119-255	119-260	0-005	0.0%	119-255
Range	0-190	0-050	-0-140	-73.7%	0-215
ATR	0-109	0-105	-0-004	-3.9%	0-000
Volume	44,350	9,954	-34,396	-77.6%	278,820

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-090	120-065	119-287
R3	120-040	120-015	119-274
R2	119-310	119-310	119-269
R1	119-285	119-285	119-265	119-297
PP	119-260	119-260	119-260	119-266
S1	119-235	119-235	119-255	119-248
S2	119-210	119-210	119-251
S3	119-160	119-185	119-246
S4	119-110	119-135	119-233

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-002	121-183	120-053
R3	121-107	120-288	119-314
R2	120-212	120-212	119-294
R1	120-073	120-073	119-275	120-035
PP	119-317	119-317	119-317	119-298
S1	119-178	119-178	119-235	119-140
S2	119-102	119-102	119-216
S3	118-207	118-283	119-196
S4	117-312	118-068	119-137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-135	119-235	0-220	0.6%	0-106	0.3%	11%	False	True	57,754
10	120-210	119-235	0-295	0.8%	0-100	0.3%	8%	False	True	918,343
20	120-240	119-235	1-005	0.8%	0-099	0.3%	8%	False	True	1,212,751
40	120-240	119-025	1-215	1.4%	0-107	0.3%	44%	False	False	1,263,481
60	120-240	119-025	1-215	1.4%	0-108	0.3%	44%	False	False	1,252,518
80	121-030	117-300	3-050	2.6%	0-126	0.3%	59%	False	False	1,311,780
100	121-030	117-300	3-050	2.6%	0-122	0.3%	59%	False	False	1,053,535
120	121-035	117-300	3-055	2.6%	0-121	0.3%	59%	False	False	878,037

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 120 trading days

Fibonacci Retracements and Extensions
4.250	120-177
2.618	120-096
1.618	120-046
1.000	120-015
0.618	119-316
HIGH	119-285
0.618	119-266
0.500	119-260
0.382	119-254
LOW	119-235
0.618	119-204
1.000	119-185
1.618	119-154
2.618	119-104
4.250	119-023

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	119-260	120-013
PP	119-260	119-308
S1	119-260	119-284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols