ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	119-245	119-260	0-015	0.0%	120-105
High	119-285	119-265	-0-020	-0.1%	120-135
Low	119-235	119-145	-0-090	-0.2%	119-240
Close	119-260	119-160	-0-100	-0.3%	119-255
Range	0-050	0-120	0-070	140.1%	0-215
ATR	0-105	0-106	0-001	1.1%	0-000
Volume	9,954	16,762	6,808	68.4%	278,820

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-230	120-155	119-226
R3	120-110	120-035	119-193
R2	119-310	119-310	119-182
R1	119-235	119-235	119-171	119-212
PP	119-190	119-190	119-190	119-179
S1	119-115	119-115	119-149	119-092
S2	119-070	119-070	119-138
S3	118-270	118-315	119-127
S4	118-150	118-195	119-094

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-002	121-183	120-053
R3	121-107	120-288	119-314
R2	120-212	120-212	119-294
R1	120-073	120-073	119-275	120-035
PP	119-317	119-317	119-317	119-298
S1	119-178	119-178	119-235	119-140
S2	119-102	119-102	119-216
S3	118-207	118-283	119-196
S4	117-312	118-068	119-137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-110	119-145	0-285	0.7%	0-106	0.3%	5%	False	True	37,949
10	120-160	119-145	1-015	0.9%	0-101	0.3%	4%	False	True	751,225
20	120-240	119-145	1-095	1.1%	0-099	0.3%	4%	False	True	1,109,815
40	120-240	119-025	1-215	1.4%	0-107	0.3%	25%	False	False	1,241,931
60	120-240	119-025	1-215	1.4%	0-108	0.3%	25%	False	False	1,225,553
80	121-030	117-315	3-035	2.6%	0-126	0.3%	49%	False	False	1,310,963
100	121-030	117-300	3-050	2.6%	0-121	0.3%	50%	False	False	1,053,658
120	121-035	117-300	3-055	2.7%	0-121	0.3%	49%	False	False	878,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-135
2.618	120-259
1.618	120-139
1.000	120-065
0.618	120-019
HIGH	119-265
0.618	119-219
0.500	119-205
0.382	119-191
LOW	119-145
0.618	119-071
1.000	119-025
1.618	118-271
2.618	118-151
4.250	117-275

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	119-205	119-288
PP	119-190	119-245
S1	119-175	119-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols