ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	119-165	119-180	0-015	0.0%	120-105
High	119-215	119-240	0-025	0.1%	120-135
Low	119-160	119-145	-0-015	0.0%	119-240
Close	119-195	119-190	-0-005	0.0%	119-255
Range	0-055	0-095	0-040	72.7%	0-215
ATR	0-102	0-102	-0-001	-0.5%	0-000
Volume	21,477	8,923	-12,554	-58.5%	278,820

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-157	120-108	119-242
R3	120-062	120-013	119-216
R2	119-287	119-287	119-207
R1	119-238	119-238	119-199	119-263
PP	119-192	119-192	119-192	119-204
S1	119-143	119-143	119-181	119-168
S2	119-097	119-097	119-173
S3	119-002	119-048	119-164
S4	118-227	118-273	119-138

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-002	121-183	120-053
R3	121-107	120-288	119-314
R2	120-212	120-212	119-294
R1	120-073	120-073	119-275	120-035
PP	119-317	119-317	119-317	119-298
S1	119-178	119-178	119-235	119-140
S2	119-102	119-102	119-216
S3	118-207	118-283	119-196
S4	117-312	118-068	119-137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-110	119-145	0-285	0.7%	0-102	0.3%	16%	False	True	20,293
10	120-160	119-145	1-015	0.9%	0-096	0.3%	13%	False	True	200,207
20	120-240	119-145	1-095	1.1%	0-095	0.2%	11%	False	True	955,216
40	120-240	119-025	1-215	1.4%	0-107	0.3%	31%	False	False	1,200,567
60	120-240	119-025	1-215	1.4%	0-106	0.3%	31%	False	False	1,184,900
80	121-030	118-115	2-235	2.3%	0-125	0.3%	45%	False	False	1,305,971
100	121-030	117-300	3-050	2.6%	0-121	0.3%	52%	False	False	1,053,798
120	121-035	117-300	3-055	2.7%	0-120	0.3%	52%	False	False	878,424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-004
2.618	120-169
1.618	120-074
1.000	120-015
0.618	119-299
HIGH	119-240
0.618	119-204
0.500	119-192
0.382	119-181
LOW	119-145
0.618	119-086
1.000	119-050
1.618	118-311
2.618	118-216
4.250	118-061

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	119-192	119-205
PP	119-192	119-200
S1	119-191	119-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols