ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	119-180	119-185	0-005	0.0%	119-245
High	119-240	119-190	-0-050	-0.1%	119-285
Low	119-145	119-095	-0-050	-0.1%	119-095
Close	119-190	119-115	-0-075	-0.2%	119-115
Range	0-095	0-095	0-000	0.0%	0-190
ATR	0-102	0-101	0-000	-0.5%	0-000
Volume	8,923	15,676	6,753	75.7%	72,792

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-098	120-042	119-167
R3	120-003	119-267	119-141
R2	119-228	119-228	119-132
R1	119-172	119-172	119-124	119-153
PP	119-133	119-133	119-133	119-124
S1	119-077	119-077	119-106	119-058
S2	119-038	119-038	119-098
S3	118-263	118-302	119-089
S4	118-168	118-207	119-063

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-095	120-295	119-219
R3	120-225	120-105	119-167
R2	120-035	120-035	119-150
R1	119-235	119-235	119-132	119-200
PP	119-165	119-165	119-165	119-148
S1	119-045	119-045	119-098	119-010
S2	118-295	118-295	119-080
S3	118-105	118-175	119-063
S4	117-235	117-305	119-011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-285	119-095	0-190	0.5%	0-083	0.2%	11%	False	True	14,558
10	120-160	119-095	1-065	1.0%	0-097	0.3%	5%	False	True	59,856
20	120-240	119-095	1-145	1.2%	0-095	0.2%	4%	False	True	893,344
40	120-240	119-025	1-215	1.4%	0-105	0.3%	17%	False	False	1,157,029
60	120-240	119-025	1-215	1.4%	0-106	0.3%	17%	False	False	1,164,638
80	121-030	118-160	2-190	2.2%	0-125	0.3%	33%	False	False	1,301,489
100	121-030	117-300	3-050	2.6%	0-121	0.3%	45%	False	False	1,053,918
120	121-035	117-300	3-055	2.7%	0-120	0.3%	45%	False	False	878,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017

Fibonacci Retracements and Extensions
4.250	120-274
2.618	120-119
1.618	120-024
1.000	119-285
0.618	119-249
HIGH	119-190
0.618	119-154
0.500	119-143
0.382	119-131
LOW	119-095
0.618	119-036
1.000	119-000
1.618	118-261
2.618	118-166
4.250	118-011

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	119-143	119-168
PP	119-133	119-150
S1	119-124	119-133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols