ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 17-Sep-2018

Day Change Summary
	Previous	Current
	14-Sep-2018	17-Sep-2018	Change	Change %	Previous Week
Open	119-185	119-110	-0-075	-0.2%	119-245
High	119-190	119-130	-0-060	-0.2%	119-285
Low	119-095	119-060	-0-035	-0.1%	119-095
Close	119-115	119-100	-0-015	0.0%	119-115
Range	0-095	0-070	-0-025	-26.3%	0-190
ATR	0-101	0-099	-0-002	-2.2%	0-000
Volume	15,676	9,999	-5,677	-36.2%	72,792

Daily Pivots for day following 17-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-307	119-273	119-139
R3	119-237	119-203	119-119
R2	119-167	119-167	119-113
R1	119-133	119-133	119-106	119-115
PP	119-097	119-097	119-097	119-088
S1	119-063	119-063	119-094	119-045
S2	119-027	119-027	119-087
S3	118-277	118-313	119-081
S4	118-207	118-243	119-061

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-095	120-295	119-219
R3	120-225	120-105	119-167
R2	120-035	120-035	119-150
R1	119-235	119-235	119-132	119-200
PP	119-165	119-165	119-165	119-148
S1	119-045	119-045	119-098	119-010
S2	118-295	118-295	119-080
S3	118-105	118-175	119-063
S4	117-235	117-305	119-011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-265	119-060	0-205	0.5%	0-087	0.2%	20%	False	True	14,567
10	120-135	119-060	1-075	1.0%	0-097	0.3%	10%	False	True	36,161
20	120-240	119-060	1-180	1.3%	0-094	0.2%	8%	False	True	828,216
40	120-240	119-025	1-215	1.4%	0-103	0.3%	14%	False	False	1,124,049
60	120-240	119-025	1-215	1.4%	0-104	0.3%	14%	False	False	1,138,693
80	121-030	118-295	2-055	1.8%	0-123	0.3%	18%	False	False	1,292,597
100	121-030	117-300	3-050	2.6%	0-121	0.3%	44%	False	False	1,053,965
120	121-035	117-300	3-055	2.7%	0-119	0.3%	43%	False	False	878,638

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-108
2.618	119-313
1.618	119-243
1.000	119-200
0.618	119-173
HIGH	119-130
0.618	119-103
0.500	119-095
0.382	119-087
LOW	119-060
0.618	119-017
1.000	118-310
1.618	118-267
2.618	118-197
4.250	118-082

Fisher Pivots for day following 17-Sep-2018
Pivot	1 day	3 day
R1	119-098	119-150
PP	119-097	119-133
S1	119-095	119-117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols