ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 119-155 118-305 -0-170 -0.4% 119-245
High 119-165 119-000 -0-165 -0.4% 119-285
Low 118-300 118-235 -0-065 -0.2% 119-095
Close 118-315 118-275 -0-040 -0.1% 119-115
Range 0-185 0-085 -0-100 -54.1% 0-190
ATR 0-105 0-104 -0-001 -1.4% 0-000
Volume 7,820 3,606 -4,214 -53.9% 72,792
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 119-212 119-168 119-002
R3 119-127 119-083 118-298
R2 119-042 119-042 118-291
R1 118-318 118-318 118-283 118-298
PP 118-277 118-277 118-277 118-266
S1 118-233 118-233 118-267 118-213
S2 118-192 118-192 118-259
S3 118-107 118-148 118-252
S4 118-022 118-063 118-228
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 121-095 120-295 119-219
R3 120-225 120-105 119-167
R2 120-035 120-035 119-150
R1 119-235 119-235 119-132 119-200
PP 119-165 119-165 119-165 119-148
S1 119-045 119-045 119-098 119-010
S2 118-295 118-295 119-080
S3 118-105 118-175 119-063
S4 117-235 117-305 119-011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-240 118-235 1-005 0.9% 0-106 0.3% 12% False True 9,204
10 120-110 118-235 1-195 1.4% 0-104 0.3% 8% False True 19,428
20 120-240 118-235 2-005 1.7% 0-097 0.3% 6% False True 698,626
40 120-240 118-235 2-005 1.7% 0-103 0.3% 6% False True 1,050,754
60 120-240 118-235 2-005 1.7% 0-106 0.3% 6% False True 1,098,188
80 121-030 118-235 2-115 2.0% 0-123 0.3% 5% False True 1,249,949
100 121-030 117-300 3-050 2.7% 0-121 0.3% 29% False False 1,053,939
120 121-035 117-300 3-055 2.7% 0-119 0.3% 29% False False 878,733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-041
2.618 119-223
1.618 119-138
1.000 119-085
0.618 119-053
HIGH 119-000
0.618 118-288
0.500 118-278
0.382 118-267
LOW 118-235
0.618 118-182
1.000 118-150
1.618 118-097
2.618 118-012
4.250 117-194
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 118-278 119-040
PP 118-277 119-012
S1 118-276 118-303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols