ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	113-255	114-033	0-098	0.3%	114-015
High	113-255	114-033	0-098	0.3%	114-060
Low	113-255	114-033	0-098	0.3%	114-005
Close	113-255	114-033	0-098	0.3%	114-005
Range
ATR	0-030	0-035	0-005	16.0%	0-000
Volume

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-033	114-033	114-033
R3	114-033	114-033	114-033
R2	114-033	114-033	114-033
R1	114-033	114-033	114-033	114-033
PP	114-033	114-033	114-033	114-033
S1	114-033	114-033	114-033	114-033
S2	114-033	114-033	114-033
S3	114-033	114-033	114-033
S4	114-033	114-033	114-033

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-188	114-152	114-035
R3	114-133	114-097	114-020
R2	114-078	114-078	114-015
R1	114-042	114-042	114-010	114-032
PP	114-023	114-023	114-023	114-019
S1	113-307	113-307	114-000	113-297
S2	113-288	113-288	113-315
S3	113-233	113-252	113-310
S4	113-178	113-197	113-295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-033	113-255	0-098	0.3%	0-000	0.0%	100%	True	False
10	114-060	113-255	0-125	0.3%	0-000	0.0%	78%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	114-033
2.618	114-033
1.618	114-033
1.000	114-033
0.618	114-033
HIGH	114-033
0.618	114-033
0.500	114-033
0.382	114-033
LOW	114-033
0.618	114-033
1.000	114-033
1.618	114-033
2.618	114-033
4.250	114-033

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	114-033	114-016
PP	114-033	114-000
S1	114-033	113-304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols