ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	114-030	114-120	0-090	0.2%	114-010
High	114-030	114-120	0-090	0.2%	114-067
Low	114-030	114-120	0-090	0.2%	113-255
Close	114-030	114-120	0-090	0.2%	114-067
Range
ATR	0-035	0-039	0-004	11.2%	0-000
Volume

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-120	114-120	114-120
R3	114-120	114-120	114-120
R2	114-120	114-120	114-120
R1	114-120	114-120	114-120	114-120
PP	114-120	114-120	114-120	114-120
S1	114-120	114-120	114-120	114-120
S2	114-120	114-120	114-120
S3	114-120	114-120	114-120
S4	114-120	114-120	114-120

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-101	115-057	114-140
R3	114-288	114-244	114-104
R2	114-156	114-156	114-092
R1	114-112	114-112	114-080	114-134
PP	114-023	114-023	114-023	114-034
S1	113-299	113-299	114-055	114-001
S2	113-211	113-211	114-043
S3	113-078	113-167	114-031
S4	112-266	113-034	113-315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-120	113-255	0-185	0.5%	0-000	0.0%	100%	True	False
10	114-120	113-255	0-185	0.5%	0-000	0.0%	100%	True	False
20	114-120	113-255	0-185	0.5%	0-000	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	114-120
2.618	114-120
1.618	114-120
1.000	114-120
0.618	114-120
HIGH	114-120
0.618	114-120
0.500	114-120
0.382	114-120
LOW	114-120
0.618	114-120
1.000	114-120
1.618	114-120
2.618	114-120
4.250	114-120

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	114-120	114-105
PP	114-120	114-090
S1	114-120	114-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols