ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	114-113	114-147	0-035	0.1%	114-010
High	114-113	114-147	0-035	0.1%	114-067
Low	114-087	114-147	0-060	0.2%	113-255
Close	114-113	114-147	0-035	0.1%	114-067
Range	0-025	0-000	-0-025	-100.0%	0-132
ATR	0-039	0-038	0-000	-0.7%	0-000
Volume

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-147	114-147	114-147
R3	114-147	114-147	114-147
R2	114-147	114-147	114-147
R1	114-147	114-147	114-147	114-147
PP	114-147	114-147	114-147	114-147
S1	114-147	114-147	114-147	114-147
S2	114-147	114-147	114-147
S3	114-147	114-147	114-147
S4	114-147	114-147	114-147

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-101	115-057	114-140
R3	114-288	114-244	114-104
R2	114-156	114-156	114-092
R1	114-112	114-112	114-080	114-134
PP	114-023	114-023	114-023	114-034
S1	113-299	113-299	114-055	114-001
S2	113-211	113-211	114-043
S3	113-078	113-167	114-031
S4	112-266	113-034	113-315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-147	114-030	0-117	0.3%	0-005	0.0%	100%	True	False
10	114-147	113-255	0-212	0.6%	0-003	0.0%	100%	True	False
20	114-147	113-255	0-212	0.6%	0-001	0.0%	100%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-147
2.618	114-147
1.618	114-147
1.000	114-147
0.618	114-147
HIGH	114-147
0.618	114-147
0.500	114-147
0.382	114-147
LOW	114-147
0.618	114-147
1.000	114-147
1.618	114-147
2.618	114-147
4.250	114-147

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	114-147	114-137
PP	114-147	114-127
S1	114-147	114-117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols