ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	114-147	114-173	0-025	0.1%	114-030
High	114-147	114-173	0-025	0.1%	114-147
Low	114-147	114-127	-0-020	-0.1%	114-030
Close	114-147	114-173	0-025	0.1%	114-147
Range	0-000	0-045	0-045		0-117
ATR	0-038	0-039	0-000	1.3%	0-000
Volume

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-293	114-278	114-197
R3	114-248	114-233	114-185
R2	114-203	114-203	114-181
R1	114-188	114-188	114-177	114-195
PP	114-158	114-158	114-158	114-161
S1	114-142	114-142	114-168	114-150
S2	114-112	114-112	114-164
S3	114-067	114-097	114-160
S4	114-022	114-052	114-148

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-141	115-102	114-212
R3	115-023	114-304	114-180
R2	114-226	114-226	114-169
R1	114-187	114-187	114-158	114-206
PP	114-108	114-108	114-108	114-118
S1	114-069	114-069	114-137	114-089
S2	113-311	113-311	114-126
S3	113-193	113-272	114-115
S4	113-076	113-154	114-083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-173	114-030	0-142	0.4%	0-014	0.0%	100%	True	False
10	114-173	113-255	0-238	0.6%	0-007	0.0%	100%	True	False
20	114-173	113-255	0-238	0.6%	0-004	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	115-044
2.618	114-290
1.618	114-245
1.000	114-218
0.618	114-200
HIGH	114-173
0.618	114-155
0.500	114-150
0.382	114-145
LOW	114-127
0.618	114-100
1.000	114-082
1.618	114-055
2.618	114-010
4.250	113-256

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	114-165	114-158
PP	114-158	114-144
S1	114-150	114-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols