ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	114-010	113-315	-0-015	0.0%	114-030
High	114-010	114-033	0-022	0.1%	114-147
Low	114-005	113-290	-0-035	-0.1%	114-030
Close	114-010	113-315	-0-015	0.0%	114-147
Range	0-005	0-062	0-057	1,143.9%	0-117
ATR	0-048	0-049	0-001	2.2%	0-000
Volume

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-187	114-153	114-029
R3	114-124	114-091	114-012
R2	114-062	114-062	114-006
R1	114-028	114-028	114-001	114-026
PP	113-319	113-319	113-319	113-318
S1	113-286	113-286	113-309	113-284
S2	113-257	113-257	113-304
S3	113-194	113-223	113-298
S4	113-132	113-161	113-281

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-141	115-102	114-212
R3	115-023	114-304	114-180
R2	114-226	114-226	114-169
R1	114-187	114-187	114-158	114-206
PP	114-108	114-108	114-108	114-118
S1	114-069	114-069	114-137	114-089
S2	113-311	113-311	114-126
S3	113-193	113-272	114-115
S4	113-076	113-154	114-083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-173	113-290	0-202	0.6%	0-028	0.1%	12%	False	True
10	114-173	113-255	0-238	0.7%	0-014	0.0%	25%	False	False
20	114-173	113-255	0-238	0.7%	0-007	0.0%	25%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	114-298
2.618	114-196
1.618	114-134
1.000	114-095
0.618	114-071
HIGH	114-033
0.618	114-009
0.500	114-001
0.382	113-314
LOW	113-290
0.618	113-251
1.000	113-228
1.618	113-189
2.618	113-126
4.250	113-024

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	114-001	114-071
PP	113-319	114-046
S1	113-317	114-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols