ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	113-315	113-265	-0-050	-0.1%	114-030
High	114-033	113-265	-0-088	-0.2%	114-147
Low	113-290	113-262	-0-028	-0.1%	114-030
Close	113-315	113-265	-0-050	-0.1%	114-147
Range	0-062	0-002	-0-060	-96.0%	0-117
ATR	0-049	0-049	0-000	0.5%	0-000
Volume

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-272	113-271	113-266
R3	113-269	113-268	113-266
R2	113-267	113-267	113-265
R1	113-266	113-266	113-265	113-266
PP	113-264	113-264	113-264	113-264
S1	113-263	113-263	113-265	113-264
S2	113-262	113-262	113-265
S3	113-259	113-261	113-264
S4	113-257	113-258	113-264

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-141	115-102	114-212
R3	115-023	114-304	114-180
R2	114-226	114-226	114-169
R1	114-187	114-187	114-158	114-206
PP	114-108	114-108	114-108	114-118
S1	114-069	114-069	114-137	114-089
S2	113-311	113-311	114-126
S3	113-193	113-272	114-115
S4	113-076	113-154	114-083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-173	113-262	0-230	0.6%	0-023	0.1%	1%	False	True
10	114-173	113-262	0-230	0.6%	0-014	0.0%	1%	False	True
20	114-173	113-255	0-238	0.7%	0-007	0.0%	4%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113-276
2.618	113-272
1.618	113-269
1.000	113-267
0.618	113-267
HIGH	113-265
0.618	113-264
0.500	113-264
0.382	113-263
LOW	113-262
0.618	113-261
1.000	113-260
1.618	113-258
2.618	113-256
4.250	113-252

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	113-265	113-308
PP	113-264	113-293
S1	113-264	113-279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols