ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary Previous Current 05-Apr-2018 06-Apr-2018 Change Change % Previous Week Open 113-265 114-020 0-075 0.2% 114-173 High 113-265 114-035 0-090 0.2% 114-173 Low 113-262 114-020 0-078 0.2% 113-262 Close 113-265 114-020 0-075 0.2% 114-020 Range 0-002 0-015 0-013 501.3% 0-230 ATR 0-049 0-052 0-003 5.9% 0-000 Volume 0 1 1 1
Daily Pivots for day following 06-Apr-2018 Classic Woodie Camarilla DeMark R4 114-070 114-060 114-028 R3 114-055 114-045 114-024 R2 114-040 114-040 114-023 R1 114-030 114-030 114-021 114-028 PP 114-025 114-025 114-025 114-024 S1 114-015 114-015 114-019 114-012 S2 114-010 114-010 114-017 S3 113-315 114-000 114-016 S4 113-300 113-305 114-012	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 116-095 115-288 114-147 R3 115-185 115-058 114-083 R2 114-275 114-275 114-062 R1 114-148 114-148 114-041 114-096 PP 114-045 114-045 114-045 114-019 S1 113-237 113-237 113-319 113-186 S2 113-135 113-135 113-298 S3 112-225 113-007 113-277 S4 111-315 112-097 113-213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-173 113-262 0-230 0.6% 0-026 0.1% 34% False False 10 114-173 113-262 0-230 0.6% 0-016 0.0% 34% False False 20 114-173 113-255 0-238 0.7% 0-008 0.0% 36% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-099 2.618 114-074 1.618 114-059 1.000 114-050 0.618 114-044 HIGH 114-035 0.618 114-029 0.500 114-028 0.382 114-026 LOW 114-020 0.618 114-011 1.000 114-005 1.618 113-316 2.618 113-301 4.250 113-276
Fisher Pivots for day following 06-Apr-2018 Pivot 1 day 3 day R1 114-028 114-010 PP 114-025 113-319 S1 114-023 113-309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.