ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	114-020	114-005	-0-015	0.0%	114-173
High	114-035	114-020	-0-015	0.0%	114-173
Low	114-020	113-287	-0-053	-0.1%	113-262
Close	114-020	114-000	-0-020	-0.1%	114-020
Range	0-015	0-053	0-038	249.9%	0-230
ATR	0-052	0-052	0-000	0.0%	0-000
Volume	1	468	467	46,700.0%	1

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-153	114-129	114-029
R3	114-101	114-077	114-014
R2	114-048	114-048	114-010
R1	114-024	114-024	114-005	114-010
PP	113-316	113-316	113-316	113-309
S1	113-292	113-292	113-315	113-277
S2	113-263	113-263	113-310
S3	113-211	113-239	113-306
S4	113-158	113-187	113-291

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-095	115-288	114-147
R3	115-185	115-058	114-083
R2	114-275	114-275	114-062
R1	114-148	114-148	114-041	114-096
PP	114-045	114-045	114-045	114-019
S1	113-237	113-237	113-319	113-186
S2	113-135	113-135	113-298
S3	112-225	113-007	113-277
S4	111-315	112-097	113-213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-035	113-262	0-093	0.3%	0-028	0.1%	62%	False	False	93
10	114-173	113-262	0-230	0.6%	0-021	0.1%	25%	False	False	46
20	114-173	113-255	0-238	0.7%	0-010	0.0%	27%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-004
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-243
2.618	114-157
1.618	114-105
1.000	114-073
0.618	114-052
HIGH	114-020
0.618	114-000
0.500	113-314
0.382	113-308
LOW	113-287
0.618	113-255
1.000	113-235
1.618	113-203
2.618	113-150
4.250	113-064

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	113-318	113-316
PP	113-316	113-313
S1	113-314	113-309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols