ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	114-005	113-287	-0-038	-0.1%	114-173
High	114-020	114-013	-0-007	0.0%	114-173
Low	113-287	113-275	-0-012	0.0%	113-262
Close	114-000	113-287	-0-033	-0.1%	114-020
Range	0-053	0-058	0-005	9.5%	0-230
ATR	0-052	0-053	0-000	0.7%	0-000
Volume	468	221	-247	-52.8%	1

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-151	114-117	113-319
R3	114-093	114-059	113-303
R2	114-036	114-036	113-298
R1	114-002	114-002	113-293	113-316
PP	113-298	113-298	113-298	113-296
S1	113-264	113-264	113-282	113-259
S2	113-241	113-241	113-277
S3	113-183	113-207	113-272
S4	113-126	113-149	113-256

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-095	115-288	114-147
R3	115-185	115-058	114-083
R2	114-275	114-275	114-062
R1	114-148	114-148	114-041	114-096
PP	114-045	114-045	114-045	114-019
S1	113-237	113-237	113-319	113-186
S2	113-135	113-135	113-298
S3	112-225	113-007	113-277
S4	111-315	112-097	113-213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-035	113-262	0-093	0.3%	0-038	0.1%	27%	False	False	138
10	114-173	113-262	0-230	0.6%	0-027	0.1%	11%	False	False	69
20	114-173	113-255	0-238	0.7%	0-013	0.0%	14%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-005
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	114-257
2.618	114-163
1.618	114-106
1.000	114-070
0.618	114-048
HIGH	114-013
0.618	113-311
0.500	113-304
0.382	113-297
LOW	113-275
0.618	113-239
1.000	113-218
1.618	113-182
2.618	113-124
4.250	113-031

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	113-304	113-315
PP	113-298	113-306
S1	113-293	113-297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols