ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	113-287	113-298	0-010	0.0%	114-173
High	114-013	114-030	0-018	0.0%	114-173
Low	113-275	113-298	0-022	0.1%	113-262
Close	113-287	113-298	0-010	0.0%	114-020
Range	0-058	0-053	-0-005	-8.7%	0-230
ATR	0-053	0-053	0-001	1.4%	0-000
Volume	221	991	770	348.4%	1

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-153	114-118	114-006
R3	114-100	114-065	113-312
R2	114-048	114-048	113-307
R1	114-013	114-013	113-302	114-004
PP	113-315	113-315	113-315	113-311
S1	113-280	113-280	113-293	113-271
S2	113-262	113-262	113-288
S3	113-210	113-227	113-283
S4	113-157	113-175	113-269

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-095	115-288	114-147
R3	115-185	115-058	114-083
R2	114-275	114-275	114-062
R1	114-148	114-148	114-041	114-096
PP	114-045	114-045	114-045	114-019
S1	113-237	113-237	113-319	113-186
S2	113-135	113-135	113-298
S3	112-225	113-007	113-277
S4	111-315	112-097	113-213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-035	113-262	0-093	0.3%	0-036	0.1%	38%	False	False	336
10	114-173	113-262	0-230	0.6%	0-032	0.1%	15%	False	False	168
20	114-173	113-255	0-238	0.7%	0-016	0.0%	18%	False	False	84

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-253
2.618	114-167
1.618	114-115
1.000	114-083
0.618	114-062
HIGH	114-030
0.618	114-010
0.500	114-004
0.382	113-318
LOW	113-298
0.618	113-265
1.000	113-245
1.618	113-213
2.618	113-160
4.250	113-074

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	114-004	113-313
PP	113-315	113-308
S1	113-306	113-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols