ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	113-298	113-227	-0-070	-0.2%	114-173
High	114-030	113-318	-0-033	-0.1%	114-173
Low	113-298	113-205	-0-093	-0.3%	113-262
Close	113-298	113-210	-0-087	-0.2%	114-020
Range	0-053	0-113	0-060	114.3%	0-230
ATR	0-053	0-058	0-004	7.9%	0-000
Volume	991	800	-191	-19.3%	1

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-262	114-188	113-272
R3	114-149	114-076	113-241
R2	114-037	114-037	113-231
R1	113-283	113-283	113-220	113-264
PP	113-244	113-244	113-244	113-234
S1	113-171	113-171	113-200	113-151
S2	113-132	113-132	113-189
S3	113-019	113-058	113-179
S4	112-227	112-266	113-148

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-095	115-288	114-147
R3	115-185	115-058	114-083
R2	114-275	114-275	114-062
R1	114-148	114-148	114-041	114-096
PP	114-045	114-045	114-045	114-019
S1	113-237	113-237	113-319	113-186
S2	113-135	113-135	113-298
S3	112-225	113-007	113-277
S4	111-315	112-097	113-213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-035	113-205	0-150	0.4%	0-058	0.2%	3%	False	True	496
10	114-173	113-205	0-288	0.8%	0-041	0.1%	2%	False	True	248
20	114-173	113-205	0-288	0.8%	0-022	0.1%	2%	False	True	124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-007
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	115-156
2.618	114-292
1.618	114-180
1.000	114-110
0.618	114-067
HIGH	113-318
0.618	113-275
0.500	113-261
0.382	113-248
LOW	113-205
0.618	113-135
1.000	113-092
1.618	113-023
2.618	112-230
4.250	112-047

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	113-261	113-278
PP	113-244	113-255
S1	113-227	113-233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols