ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	113-227	113-205	-0-022	-0.1%	114-005
High	113-318	113-242	-0-075	-0.2%	114-030
Low	113-205	113-185	-0-020	-0.1%	113-185
Close	113-210	113-205	-0-005	0.0%	113-205
Range	0-113	0-058	-0-055	-48.9%	0-165
ATR	0-058	0-058	0-000	0.0%	0-000
Volume	800	241	-559	-69.9%	2,721

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-063	114-032	113-237
R3	114-006	113-294	113-221
R2	113-268	113-268	113-216
R1	113-237	113-237	113-210	113-234
PP	113-211	113-211	113-211	113-209
S1	113-179	113-179	113-200	113-176
S2	113-153	113-153	113-194
S3	113-096	113-122	113-189
S4	113-038	113-064	113-173

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-318	113-296
R3	114-257	114-153	113-250
R2	114-092	114-092	113-235
R1	113-308	113-308	113-220	113-278
PP	113-247	113-247	113-247	113-231
S1	113-143	113-143	113-190	113-112
S2	113-082	113-082	113-175
S3	112-237	112-298	113-160
S4	112-072	112-133	113-114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-030	113-185	0-165	0.5%	0-067	0.2%	12%	False	True	544
10	114-173	113-185	0-308	0.8%	0-046	0.1%	7%	False	True	272
20	114-173	113-185	0-308	0.8%	0-024	0.1%	7%	False	True	136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-167
2.618	114-073
1.618	114-016
1.000	113-300
0.618	113-278
HIGH	113-242
0.618	113-221
0.500	113-214
0.382	113-207
LOW	113-185
0.618	113-149
1.000	113-127
1.618	113-092
2.618	113-034
4.250	112-261

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	113-214	113-268
PP	113-211	113-247
S1	113-208	113-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols