ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	113-205	113-175	-0-030	-0.1%	114-005
High	113-242	113-220	-0-022	-0.1%	114-030
Low	113-185	113-160	-0-025	-0.1%	113-185
Close	113-205	113-200	-0-005	0.0%	113-205
Range	0-058	0-060	0-002	4.3%	0-165
ATR	0-058	0-058	0-000	0.3%	0-000
Volume	241	4,434	4,193	1,739.8%	2,721

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-053	114-027	113-233
R3	113-313	113-287	113-216
R2	113-253	113-253	113-211
R1	113-227	113-227	113-206	113-240
PP	113-193	113-193	113-193	113-200
S1	113-167	113-167	113-194	113-180
S2	113-133	113-133	113-189
S3	113-073	113-107	113-184
S4	113-013	113-047	113-167

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-318	113-296
R3	114-257	114-153	113-250
R2	114-092	114-092	113-235
R1	113-308	113-308	113-220	113-278
PP	113-247	113-247	113-247	113-231
S1	113-143	113-143	113-190	113-112
S2	113-082	113-082	113-175
S3	112-237	112-298	113-160
S4	112-072	112-133	113-114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-030	113-160	0-190	0.5%	0-068	0.2%	21%	False	True	1,337
10	114-035	113-160	0-195	0.5%	0-048	0.1%	21%	False	True	715
20	114-173	113-160	1-013	0.9%	0-027	0.1%	12%	False	True	357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-155
2.618	114-057
1.618	113-317
1.000	113-280
0.618	113-257
HIGH	113-220
0.618	113-197
0.500	113-190
0.382	113-183
LOW	113-160
0.618	113-123
1.000	113-100
1.618	113-063
2.618	113-003
4.250	112-225

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	113-197	113-239
PP	113-193	113-226
S1	113-190	113-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols