ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	113-175	113-213	0-038	0.1%	114-005
High	113-220	113-213	-0-007	0.0%	114-030
Low	113-160	113-173	0-013	0.0%	113-185
Close	113-200	113-213	0-013	0.0%	113-205
Range	0-060	0-040	-0-020	-33.3%	0-165
ATR	0-058	0-056	-0-001	-2.2%	0-000
Volume	4,434	6,850	2,416	54.5%	2,721

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-319	113-306	113-235
R3	113-279	113-266	113-224
R2	113-239	113-239	113-220
R1	113-226	113-226	113-216	113-233
PP	113-199	113-199	113-199	113-203
S1	113-186	113-186	113-209	113-193
S2	113-159	113-159	113-205
S3	113-119	113-146	113-202
S4	113-079	113-106	113-191

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-318	113-296
R3	114-257	114-153	113-250
R2	114-092	114-092	113-235
R1	113-308	113-308	113-220	113-278
PP	113-247	113-247	113-247	113-231
S1	113-143	113-143	113-190	113-112
S2	113-082	113-082	113-175
S3	112-237	112-298	113-160
S4	112-072	112-133	113-114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-030	113-160	0-190	0.5%	0-065	0.2%	28%	False	False	2,663
10	114-035	113-160	0-195	0.5%	0-051	0.1%	27%	False	False	1,400
20	114-173	113-160	1-013	0.9%	0-029	0.1%	16%	False	False	700

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	114-063
2.618	113-317
1.618	113-277
1.000	113-253
0.618	113-237
HIGH	113-213
0.618	113-197
0.500	113-193
0.382	113-188
LOW	113-173
0.618	113-148
1.000	113-133
1.618	113-108
2.618	113-068
4.250	113-003

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	113-206	113-209
PP	113-199	113-205
S1	113-193	113-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols