ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	113-213	113-140	-0-073	-0.2%	114-005
High	113-213	113-142	-0-070	-0.2%	114-030
Low	113-173	113-127	-0-045	-0.1%	113-185
Close	113-213	113-133	-0-080	-0.2%	113-205
Range	0-040	0-015	-0-025	-62.5%	0-165
ATR	0-056	0-058	0-002	3.6%	0-000
Volume	6,850	10,477	3,627	52.9%	2,721

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-179	113-171	113-141
R3	113-164	113-156	113-137
R2	113-149	113-149	113-135
R1	113-141	113-141	113-134	113-138
PP	113-134	113-134	113-134	113-132
S1	113-126	113-126	113-131	113-122
S2	113-119	113-119	113-130
S3	113-104	113-111	113-128
S4	113-089	113-096	113-124

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-318	113-296
R3	114-257	114-153	113-250
R2	114-092	114-092	113-235
R1	113-308	113-308	113-220	113-278
PP	113-247	113-247	113-247	113-231
S1	113-143	113-143	113-190	113-112
S2	113-082	113-082	113-175
S3	112-237	112-298	113-160
S4	112-072	112-133	113-114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-318	113-127	0-190	0.5%	0-057	0.2%	3%	False	True	4,560
10	114-035	113-127	0-228	0.6%	0-047	0.1%	2%	False	True	2,448
20	114-173	113-127	1-045	1.0%	0-030	0.1%	1%	False	True	1,224

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	113-206
2.618	113-182
1.618	113-167
1.000	113-158
0.618	113-152
HIGH	113-142
0.618	113-137
0.500	113-135
0.382	113-133
LOW	113-127
0.618	113-118
1.000	113-112
1.618	113-103
2.618	113-088
4.250	113-064

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	113-135	113-174
PP	113-134	113-160
S1	113-133	113-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols