ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	113-140	113-098	-0-042	-0.1%	114-005
High	113-142	113-142	0-000	0.0%	114-030
Low	113-127	113-078	-0-050	-0.1%	113-185
Close	113-133	113-090	-0-042	-0.1%	113-205
Range	0-015	0-065	0-050	333.0%	0-165
ATR	0-058	0-059	0-000	0.8%	0-000
Volume	10,477	3,230	-7,247	-69.2%	2,721

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-298	113-259	113-126
R3	113-233	113-194	113-108
R2	113-168	113-168	113-102
R1	113-129	113-129	113-096	113-116
PP	113-103	113-103	113-103	113-097
S1	113-064	113-064	113-084	113-051
S2	113-038	113-038	113-078
S3	112-293	112-319	113-072
S4	112-228	112-254	113-054

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-318	113-296
R3	114-257	114-153	113-250
R2	114-092	114-092	113-235
R1	113-308	113-308	113-220	113-278
PP	113-247	113-247	113-247	113-231
S1	113-143	113-143	113-190	113-112
S2	113-082	113-082	113-175
S3	112-237	112-298	113-160
S4	112-072	112-133	113-114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-242	113-078	0-165	0.5%	0-048	0.1%	8%	False	True	5,046
10	114-035	113-078	0-278	0.8%	0-053	0.1%	5%	False	True	2,771
20	114-173	113-078	1-095	1.1%	0-033	0.1%	3%	False	True	1,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-099
2.618	113-313
1.618	113-248
1.000	113-207
0.618	113-183
HIGH	113-142
0.618	113-118
0.500	113-110
0.382	113-102
LOW	113-078
0.618	113-037
1.000	113-013
1.618	112-292
2.618	112-227
4.250	112-121

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	113-110	113-145
PP	113-103	113-127
S1	113-097	113-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols