ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	113-098	113-082	-0-015	0.0%	113-175
High	113-142	113-110	-0-032	-0.1%	113-220
Low	113-078	113-033	-0-045	-0.1%	113-033
Close	113-090	113-045	-0-045	-0.1%	113-045
Range	0-065	0-078	0-013	19.3%	0-187
ATR	0-059	0-060	0-001	2.2%	0-000
Volume	3,230	2,834	-396	-12.3%	27,825

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-295	113-248	113-088
R3	113-218	113-170	113-066
R2	113-140	113-140	113-059
R1	113-093	113-093	113-052	113-078
PP	113-063	113-063	113-063	113-055
S1	113-015	113-015	113-038	113-000
S2	112-305	112-305	113-031
S3	112-227	112-257	113-024
S4	112-150	112-180	113-002

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-022	114-221	113-148
R3	114-154	114-033	113-097
R2	113-287	113-287	113-079
R1	113-166	113-166	113-062	113-132
PP	113-099	113-099	113-099	113-083
S1	112-298	112-298	113-028	112-265
S2	112-232	112-232	113-011
S3	112-044	112-111	112-313
S4	111-177	111-243	112-262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-220	113-033	0-187	0.5%	0-052	0.1%	7%	False	True	5,565
10	114-030	113-033	0-318	0.9%	0-059	0.2%	4%	False	True	3,054
20	114-173	113-033	1-140	1.3%	0-037	0.1%	3%	False	True	1,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	114-119
2.618	113-313
1.618	113-235
1.000	113-188
0.618	113-158
HIGH	113-110
0.618	113-080
0.500	113-071
0.382	113-062
LOW	113-033
0.618	112-305
1.000	112-275
1.618	112-227
2.618	112-150
4.250	112-023

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	113-071	113-088
PP	113-063	113-073
S1	113-054	113-059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols