ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	113-000	112-313	-0-007	0.0%	113-175
High	113-025	112-313	-0-032	-0.1%	113-220
Low	112-293	112-282	-0-010	0.0%	113-033
Close	113-025	112-313	-0-032	-0.1%	113-045
Range	0-052	0-030	-0-022	-42.8%	0-187
ATR	0-059	0-060	0-000	0.4%	0-000
Volume	348	4,500	4,152	1,193.1%	27,825

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-073	113-063	113-009
R3	113-043	113-033	113-001
R2	113-013	113-013	112-318
R1	113-003	113-003	112-315	113-008
PP	112-303	112-303	112-303	112-305
S1	112-293	112-293	112-310	112-298
S2	112-272	112-272	112-307
S3	112-242	112-262	112-304
S4	112-212	112-232	112-296

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-022	114-221	113-148
R3	114-154	114-033	113-097
R2	113-287	113-287	113-079
R1	113-166	113-166	113-062	113-132
PP	113-099	113-099	113-099	113-083
S1	112-298	112-298	113-028	112-265
S2	112-232	112-232	113-011
S3	112-044	112-111	112-313
S4	111-177	111-243	112-262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-142	112-282	0-180	0.5%	0-053	0.1%	17%	False	True	3,305
10	113-318	112-282	1-035	1.0%	0-055	0.2%	8%	False	True	3,932
20	114-173	112-282	1-210	1.5%	0-044	0.1%	6%	False	True	2,050
40	114-173	112-282	1-210	1.5%	0-022	0.1%	6%	False	True	1,025

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	113-120
2.618	113-071
1.618	113-041
1.000	113-023
0.618	113-011
HIGH	112-313
0.618	112-301
0.500	112-298
0.382	112-294
LOW	112-282
0.618	112-264
1.000	112-252
1.618	112-234
2.618	112-204
4.250	112-155

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	112-308	112-318
PP	112-303	112-316
S1	112-298	112-314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols