ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	112-313	113-005	0-012	0.0%	113-175
High	112-313	113-038	0-045	0.1%	113-220
Low	112-282	112-305	0-022	0.1%	113-033
Close	112-313	113-020	0-027	0.1%	113-045
Range	0-030	0-053	0-022	74.9%	0-187
ATR	0-060	0-059	-0-001	-0.8%	0-000
Volume	4,500	22,536	18,036	400.8%	27,825

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-172	113-148	113-049
R3	113-119	113-096	113-034
R2	113-067	113-067	113-030
R1	113-043	113-043	113-025	113-055
PP	113-014	113-014	113-014	113-020
S1	112-311	112-311	113-015	113-002
S2	112-282	112-282	113-010
S3	112-229	112-258	113-006
S4	112-177	112-206	112-311

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-022	114-221	113-148
R3	114-154	114-033	113-097
R2	113-287	113-287	113-079
R1	113-166	113-166	113-062	113-132
PP	113-099	113-099	113-099	113-083
S1	112-298	112-298	113-028	112-265
S2	112-232	112-232	113-011
S3	112-044	112-111	112-313
S4	111-177	111-243	112-262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-110	112-282	0-148	0.4%	0-051	0.1%	39%	False	False	7,166
10	113-242	112-282	0-280	0.8%	0-049	0.1%	21%	False	False	6,106
20	114-173	112-282	1-210	1.5%	0-045	0.1%	11%	False	False	3,177
40	114-173	112-282	1-210	1.5%	0-023	0.1%	11%	False	False	1,588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113-261
2.618	113-175
1.618	113-122
1.000	113-090
0.618	113-070
HIGH	113-038
0.618	113-017
0.500	113-011
0.382	113-005
LOW	112-305
0.618	112-273
1.000	112-252
1.618	112-220
2.618	112-168
4.250	112-082

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	113-017	113-013
PP	113-014	113-007
S1	113-011	113-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols