ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 113-033 113-027 -0-005 0.0% 113-015 High 113-050 113-062 0-012 0.0% 113-050 Low 113-007 113-025 0-018 0.0% 112-282 Close 113-042 113-062 0-020 0.1% 113-042 Range 0-043 0-038 -0-005 -11.8% 0-088 ATR 0-058 0-056 -0-001 -2.5% 0-000 Volume 3,499 2,474 -1,025 -29.3% 36,498
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 113-163 113-150 113-083 R3 113-125 113-113 113-073 R2 113-087 113-087 113-069 R1 113-075 113-075 113-066 113-081 PP 113-050 113-050 113-050 113-053 S1 113-037 113-037 113-059 113-044 S2 113-012 113-012 113-056 S3 112-295 113-000 113-052 S4 112-257 112-282 113-042	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 113-281 113-249 113-091 R3 113-193 113-162 113-067 R2 113-106 113-106 113-059 R1 113-074 113-074 113-051 113-090 PP 113-018 113-018 113-018 113-026 S1 112-307 112-307 113-034 113-002 S2 112-251 112-251 113-026 S3 112-163 112-219 113-018 S4 112-076 112-132 112-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-062 112-282 0-100 0.3% 0-043 0.1% 100% True False 6,671 10 113-213 112-282 0-250 0.7% 0-046 0.1% 40% False False 6,236 20 114-035 112-282 1-073 1.1% 0-047 0.1% 25% False False 3,475 40 114-173 112-282 1-210 1.5% 0-025 0.1% 19% False False 1,737
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-222 2.618 113-161 1.618 113-123 1.000 113-100 0.618 113-086 HIGH 113-062 0.618 113-048 0.500 113-044 0.382 113-039 LOW 113-025 0.618 113-002 1.000 112-307 1.618 112-284 2.618 112-247 4.250 112-186
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 113-056 113-050 PP 113-050 113-037 S1 113-044 113-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.