ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	113-035	113-025	-0-010	0.0%	113-015
High	113-047	113-050	0-003	0.0%	113-050
Low	113-015	113-002	-0-013	0.0%	112-282
Close	113-015	113-042	0-027	0.1%	113-042
Range	0-032	0-048	0-015	46.3%	0-088
ATR	0-056	0-055	-0-001	-1.1%	0-000
Volume	6,128	7,619	1,491	24.3%	36,498

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-174	113-156	113-069
R3	113-127	113-108	113-056
R2	113-079	113-079	113-051
R1	113-061	113-061	113-047	113-070
PP	113-032	113-032	113-032	113-036
S1	113-013	113-013	113-038	113-022
S2	112-304	112-304	113-034
S3	112-257	112-286	113-029
S4	112-209	112-238	113-016

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-281	113-249	113-091
R3	113-193	113-162	113-067
R2	113-106	113-106	113-059
R1	113-074	113-074	113-051	113-090
PP	113-018	113-018	113-018	113-026
S1	112-307	112-307	113-034	113-002
S2	112-251	112-251	113-026
S3	112-163	112-219	113-018
S4	112-076	112-132	112-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-062	112-305	0-078	0.2%	0-043	0.1%	74%	False	False	8,451
10	113-142	112-282	0-180	0.5%	0-048	0.1%	44%	False	False	5,878
20	114-035	112-282	1-073	1.1%	0-047	0.1%	20%	False	False	4,163
40	114-173	112-282	1-210	1.5%	0-027	0.1%	15%	False	False	2,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113-252
2.618	113-174
1.618	113-127
1.000	113-098
0.618	113-079
HIGH	113-050
0.618	113-032
0.500	113-026
0.382	113-021
LOW	113-002
0.618	112-293
1.000	112-275
1.618	112-246
2.618	112-198
4.250	112-121

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	113-037	113-039
PP	113-032	113-036
S1	113-026	113-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols