ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary Previous Current 04-May-2018 07-May-2018 Change Change % Previous Week Open 113-085 113-062 -0-022 -0.1% 113-027 High 113-135 113-085 -0-050 -0.1% 113-135 Low 113-055 113-050 -0-005 0.0% 113-002 Close 113-075 113-073 -0-002 0.0% 113-075 Range 0-080 0-035 -0-045 -56.3% 0-133 ATR 0-057 0-056 -0-002 -2.8% 0-000 Volume 26,724 13,178 -13,546 -50.7% 51,479
Daily Pivots for day following 07-May-2018 Classic Woodie Camarilla DeMark R4 113-174 113-158 113-092 R3 113-139 113-123 113-082 R2 113-104 113-104 113-079 R1 113-088 113-088 113-076 113-096 PP 113-069 113-069 113-069 113-073 S1 113-053 113-053 113-069 113-061 S2 113-034 113-034 113-066 S3 112-319 113-018 113-063 S4 112-284 112-303 113-053	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 114-148 114-084 113-148 R3 114-016 113-272 113-111 R2 113-203 113-203 113-099 R1 113-139 113-139 113-087 113-171 PP 113-071 113-071 113-071 113-087 S1 113-007 113-007 113-063 113-039 S2 112-258 112-258 113-051 S3 112-126 112-194 113-039 S4 111-313 112-062 113-002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-135 113-002 0-133 0.4% 0-046 0.1% 53% False False 12,436 10 113-135 112-282 0-173 0.5% 0-044 0.1% 64% False False 9,554 20 114-030 112-282 1-068 1.1% 0-051 0.1% 28% False False 6,561 40 114-173 112-282 1-210 1.5% 0-031 0.1% 21% False False 3,292
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-234 2.618 113-177 1.618 113-142 1.000 113-120 0.618 113-107 HIGH 113-085 0.618 113-072 0.500 113-068 0.382 113-063 LOW 113-050 0.618 113-028 1.000 113-015 1.618 112-313 2.618 112-278 4.250 112-221
Fisher Pivots for day following 07-May-2018 Pivot 1 day 3 day R1 113-071 113-093 PP 113-069 113-086 S1 113-068 113-079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.