ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	113-058	113-025	-0-033	-0.1%	113-027
High	113-073	113-027	-0-045	-0.1%	113-135
Low	113-018	112-302	-0-035	-0.1%	113-002
Close	113-038	112-310	-0-047	-0.1%	113-075
Range	0-055	0-045	-0-010	-18.2%	0-133
ATR	0-056	0-056	0-000	-0.1%	0-000
Volume	28,917	98,567	69,650	240.9%	51,479

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-135	113-107	113-015
R3	113-090	113-062	113-002
R2	113-045	113-045	112-318
R1	113-018	113-018	112-314	113-009
PP	113-000	113-000	113-000	112-316
S1	112-293	112-293	112-306	112-284
S2	112-275	112-275	112-302
S3	112-230	112-248	112-298
S4	112-185	112-203	112-285

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-148	114-084	113-148
R3	114-016	113-272	113-111
R2	113-203	113-203	113-099
R1	113-139	113-139	113-087	113-171
PP	113-071	113-071	113-071	113-087
S1	113-007	113-007	113-063	113-039
S2	112-258	112-258	113-051
S3	112-126	112-194	113-039
S4	111-313	112-062	113-002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-135	112-302	0-153	0.4%	0-050	0.1%	5%	False	True	35,184
10	113-135	112-302	0-153	0.4%	0-046	0.1%	5%	False	True	21,817
20	113-318	112-282	1-035	1.0%	0-051	0.1%	8%	False	False	12,875
40	114-173	112-282	1-210	1.5%	0-033	0.1%	5%	False	False	6,479

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-219
2.618	113-145
1.618	113-100
1.000	113-072
0.618	113-055
HIGH	113-027
0.618	113-010
0.500	113-005
0.382	113-000
LOW	112-302
0.618	112-275
1.000	112-258
1.618	112-230
2.618	112-185
4.250	112-111

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	113-005	113-034
PP	113-000	113-019
S1	112-315	113-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols