ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 113-025 112-310 -0-035 -0.1% 113-027 High 113-027 113-060 0-033 0.1% 113-135 Low 112-302 112-305 0-002 0.0% 113-002 Close 112-310 112-315 0-005 0.0% 113-075 Range 0-045 0-075 0-030 66.7% 0-133 ATR 0-056 0-057 0-001 2.5% 0-000 Volume 98,567 55,362 -43,205 -43.8% 51,479
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 113-238 113-192 113-036 R3 113-163 113-117 113-016 R2 113-088 113-088 113-009 R1 113-042 113-042 113-002 113-065 PP 113-013 113-013 113-013 113-025 S1 112-287 112-287 112-308 112-310 S2 112-258 112-258 112-301 S3 112-183 112-212 112-294 S4 112-108 112-137 112-274	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 114-148 114-084 113-148 R3 114-016 113-272 113-111 R2 113-203 113-203 113-099 R1 113-139 113-139 113-087 113-171 PP 113-071 113-071 113-071 113-087 S1 113-007 113-007 113-063 113-039 S2 112-258 112-258 113-051 S3 112-126 112-194 113-039 S4 111-313 112-062 113-002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-135 112-302 0-153 0.4% 0-058 0.2% 8% False False 44,549 10 113-135 112-302 0-153 0.4% 0-048 0.1% 8% False False 25,100 20 113-242 112-282 0-280 0.8% 0-049 0.1% 12% False False 15,603 40 114-173 112-282 1-210 1.5% 0-035 0.1% 6% False False 7,863
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-059 2.618 113-256 1.618 113-181 1.000 113-135 0.618 113-106 HIGH 113-060 0.618 113-031 0.500 113-022 0.382 113-014 LOW 112-305 0.618 112-259 1.000 112-230 1.618 112-184 2.618 112-109 4.250 111-306
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 113-022 113-028 PP 113-013 113-017 S1 113-004 113-006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.