ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	112-310	113-000	0-010	0.0%	113-062
High	113-060	113-015	-0-045	-0.1%	113-085
Low	112-305	112-307	0-002	0.0%	112-302
Close	112-315	112-318	0-002	0.0%	112-318
Range	0-075	0-028	-0-047	-63.3%	0-102
ATR	0-057	0-055	-0-002	-3.7%	0-000
Volume	55,362	8,954	-46,408	-83.8%	204,978

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-083	113-068	113-013
R3	113-055	113-040	113-005
R2	113-028	113-028	113-003
R1	113-013	113-013	113-000	113-006
PP	113-000	113-000	113-000	112-317
S1	112-305	112-305	112-315	112-299
S2	112-292	112-292	112-312
S3	112-265	112-277	112-310
S4	112-237	112-250	112-302

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-009	113-266	113-054
R3	113-227	113-163	113-026
R2	113-124	113-124	113-016
R1	113-061	113-061	113-007	113-041
PP	113-022	113-022	113-022	113-012
S1	112-278	112-278	112-308	112-259
S2	112-239	112-239	112-299
S3	112-137	112-176	112-289
S4	112-034	112-073	112-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-085	112-302	0-102	0.3%	0-048	0.1%	15%	False	False	40,995
10	113-135	112-302	0-153	0.4%	0-047	0.1%	10%	False	False	25,645
20	113-220	112-282	0-258	0.7%	0-047	0.1%	14%	False	False	16,039
40	114-173	112-282	1-210	1.5%	0-036	0.1%	7%	False	False	8,087

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	113-132
2.618	113-087
1.618	113-060
1.000	113-043
0.618	113-032
HIGH	113-015
0.618	113-004
0.500	113-001
0.382	112-318
LOW	112-307
0.618	112-290
1.000	112-280
1.618	112-263
2.618	112-235
4.250	112-191

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	113-001	113-021
PP	113-000	113-013
S1	112-319	113-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols