ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	113-000	112-282	-0-038	-0.1%	113-062
High	113-010	112-290	-0-040	-0.1%	113-085
Low	112-282	112-178	-0-105	-0.3%	112-302
Close	112-302	112-187	-0-115	-0.3%	112-318
Range	0-048	0-113	0-065	136.8%	0-102
ATR	0-054	0-060	0-005	9.2%	0-000
Volume	26,256	174,941	148,685	566.3%	204,978

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-236	113-164	112-249
R3	113-123	113-052	112-218
R2	113-011	113-011	112-208
R1	112-259	112-259	112-198	112-239
PP	112-218	112-218	112-218	112-208
S1	112-147	112-147	112-177	112-126
S2	112-106	112-106	112-167
S3	111-313	112-034	112-157
S4	111-201	111-242	112-126

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-009	113-266	113-054
R3	113-227	113-163	113-026
R2	113-124	113-124	113-016
R1	113-061	113-061	113-007	113-041
PP	113-022	113-022	113-022	113-012
S1	112-278	112-278	112-308	112-259
S2	112-239	112-239	112-299
S3	112-137	112-176	112-289
S4	112-034	112-073	112-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-060	112-178	0-202	0.6%	0-062	0.2%	5%	False	True	72,816
10	113-135	112-178	0-278	0.8%	0-056	0.2%	4%	False	True	44,905
20	113-142	112-178	0-285	0.8%	0-050	0.1%	4%	False	True	25,534
40	114-173	112-178	1-315	1.8%	0-040	0.1%	2%	False	True	13,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	114-128
2.618	113-265
1.618	113-152
1.000	113-083
0.618	113-040
HIGH	112-290
0.618	112-247
0.500	112-234
0.382	112-220
LOW	112-178
0.618	112-108
1.000	112-065
1.618	111-315
2.618	111-203
4.250	111-019

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	112-234	112-256
PP	112-218	112-233
S1	112-203	112-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols