ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	112-282	112-205	-0-078	-0.2%	113-062
High	112-290	112-225	-0-065	-0.2%	113-085
Low	112-178	112-165	-0-013	0.0%	112-302
Close	112-187	112-178	-0-010	0.0%	112-318
Range	0-113	0-060	-0-053	-46.7%	0-102
ATR	0-060	0-060	0-000	0.1%	0-000
Volume	174,941	58,118	-116,823	-66.8%	204,978

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-049	113-013	112-211
R3	112-309	112-273	112-194
R2	112-249	112-249	112-189
R1	112-213	112-213	112-183	112-201
PP	112-189	112-189	112-189	112-183
S1	112-153	112-153	112-172	112-141
S2	112-129	112-129	112-167
S3	112-069	112-093	112-161
S4	112-009	112-033	112-145

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-009	113-266	113-054
R3	113-227	113-163	113-026
R2	113-124	113-124	113-016
R1	113-061	113-061	113-007	113-041
PP	113-022	113-022	113-022	113-012
S1	112-278	112-278	112-308	112-259
S2	112-239	112-239	112-299
S3	112-137	112-176	112-289
S4	112-034	112-073	112-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-060	112-165	0-215	0.6%	0-065	0.2%	6%	False	True	64,726
10	113-135	112-165	0-290	0.8%	0-057	0.2%	4%	False	True	49,955
20	113-142	112-165	0-298	0.8%	0-053	0.1%	4%	False	True	27,916
40	114-173	112-165	2-008	1.8%	0-041	0.1%	2%	False	True	14,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-160
2.618	113-062
1.618	113-002
1.000	112-285
0.618	112-262
HIGH	112-225
0.618	112-202
0.500	112-195
0.382	112-188
LOW	112-165
0.618	112-128
1.000	112-105
1.618	112-068
2.618	112-008
4.250	111-230

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	112-195	112-248
PP	112-189	112-224
S1	112-183	112-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols