ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	112-178	112-238	0-060	0.2%	113-000
High	112-258	112-250	-0-007	0.0%	113-010
Low	112-167	112-210	0-043	0.1%	112-147
Close	112-247	112-242	-0-005	0.0%	112-247
Range	0-090	0-040	-0-050	-55.6%	0-183
ATR	0-061	0-060	-0-002	-2.5%	0-000
Volume	121,887	167,251	45,364	37.2%	453,666

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-034	113-018	112-264
R3	112-314	112-298	112-253
R2	112-274	112-274	112-250
R1	112-258	112-258	112-246	112-266
PP	112-234	112-234	112-234	112-238
S1	112-218	112-218	112-239	112-226
S2	112-194	112-194	112-235
S3	112-154	112-178	112-231
S4	112-114	112-138	112-220

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-149	114-061	113-028
R3	113-287	113-198	112-298
R2	113-104	113-104	112-281
R1	113-016	113-016	112-264	112-289
PP	112-242	112-242	112-242	112-218
S1	112-153	112-153	112-231	112-106
S2	112-059	112-059	112-214
S3	111-197	111-291	112-197
S4	111-014	111-108	112-147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-290	112-147	0-143	0.4%	0-072	0.2%	67%	False	False	118,932
10	113-073	112-147	0-245	0.7%	0-061	0.2%	39%	False	False	81,271
20	113-135	112-147	0-308	0.9%	0-053	0.1%	31%	False	False	45,412
40	114-173	112-147	2-025	1.8%	0-046	0.1%	14%	False	False	23,610

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113-100
2.618	113-035
1.618	112-315
1.000	112-290
0.618	112-275
HIGH	112-250
0.618	112-235
0.500	112-230
0.382	112-225
LOW	112-210
0.618	112-185
1.000	112-170
1.618	112-145
2.618	112-105
4.250	112-040

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	112-238	112-229
PP	112-234	112-216
S1	112-230	112-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols