ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	112-238	112-240	0-002	0.0%	113-000
High	112-250	112-253	0-002	0.0%	113-010
Low	112-210	112-215	0-005	0.0%	112-147
Close	112-242	112-247	0-005	0.0%	112-247
Range	0-040	0-038	-0-002	-6.2%	0-183
ATR	0-060	0-058	-0-002	-2.7%	0-000
Volume	167,251	287,631	120,380	72.0%	453,666

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-031	113-017	112-268
R3	112-313	112-299	112-258
R2	112-276	112-276	112-254
R1	112-262	112-262	112-251	112-269
PP	112-238	112-238	112-238	112-242
S1	112-224	112-224	112-244	112-231
S2	112-201	112-201	112-241
S3	112-163	112-187	112-237
S4	112-126	112-149	112-227

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-149	114-061	113-028
R3	113-287	113-198	112-298
R2	113-104	113-104	112-281
R1	113-016	113-016	112-264	112-289
PP	112-242	112-242	112-242	112-218
S1	112-153	112-153	112-231	112-106
S2	112-059	112-059	112-214
S3	111-197	111-291	112-197
S4	111-014	111-108	112-147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-258	112-147	0-110	0.3%	0-057	0.2%	91%	False	False	141,470
10	113-060	112-147	0-233	0.6%	0-059	0.2%	43%	False	False	107,143
20	113-135	112-147	0-308	0.9%	0-052	0.1%	33%	False	False	59,777
40	114-173	112-147	2-025	1.8%	0-047	0.1%	15%	False	False	30,801

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	113-092
2.618	113-031
1.618	112-313
1.000	112-290
0.618	112-276
HIGH	112-253
0.618	112-238
0.500	112-234
0.382	112-229
LOW	112-215
0.618	112-192
1.000	112-178
1.618	112-154
2.618	112-117
4.250	112-056

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	112-243	112-236
PP	112-238	112-224
S1	112-234	112-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols