ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary Previous Current 22-May-2018 23-May-2018 Change Change % Previous Week Open 112-240 112-245 0-005 0.0% 113-000 High 112-253 113-035 0-102 0.3% 113-010 Low 112-215 112-240 0-025 0.1% 112-147 Close 112-247 113-022 0-095 0.3% 112-247 Range 0-038 0-115 0-078 206.7% 0-183 ATR 0-058 0-062 0-004 7.0% 0-000 Volume 287,631 884,045 596,414 207.4% 453,666
Daily Pivots for day following 23-May-2018 Classic Woodie Camarilla DeMark R4 114-018 113-295 113-086 R3 113-223 113-180 113-054 R2 113-108 113-108 113-044 R1 113-065 113-065 113-033 113-086 PP 112-313 112-313 112-313 113-003 S1 112-270 112-270 113-012 112-291 S2 112-197 112-197 113-001 S3 112-082 112-155 112-311 S4 111-287 112-040 112-279	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 114-149 114-061 113-028 R3 113-287 113-198 112-298 R2 113-104 113-104 112-281 R1 113-016 113-016 112-264 112-289 PP 112-242 112-242 112-242 112-218 S1 112-153 112-153 112-231 112-106 S2 112-059 112-059 112-214 S3 111-197 111-291 112-197 S4 111-014 111-108 112-147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-035 112-147 0-208 0.6% 0-068 0.2% 94% True False 306,655 10 113-060 112-147 0-233 0.6% 0-066 0.2% 84% False False 185,690 20 113-135 112-147 0-308 0.8% 0-056 0.2% 63% False False 103,754 40 114-173 112-147 2-025 1.8% 0-050 0.1% 29% False False 52,902 60 114-173 112-147 2-025 1.8% 0-033 0.1% 29% False False 35,268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 114-204 2.618 114-016 1.618 113-221 1.000 113-150 0.618 113-106 HIGH 113-035 0.618 112-311 0.500 112-298 0.382 112-284 LOW 112-240 0.618 112-169 1.000 112-125 1.618 112-054 2.618 111-259 4.250 111-071
Fisher Pivots for day following 23-May-2018 Pivot 1 day 3 day R1 113-007 113-003 PP 112-313 112-303 S1 112-298 112-283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.