ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary Previous Current 23-May-2018 24-May-2018 Change Change % Previous Week Open 112-245 113-030 0-105 0.3% 113-000 High 113-035 113-093 0-058 0.2% 113-010 Low 112-240 113-007 0-087 0.2% 112-147 Close 113-022 113-047 0-025 0.1% 112-247 Range 0-115 0-085 -0-030 -26.1% 0-183 ATR 0-062 0-064 0-002 2.6% 0-000 Volume 884,045 1,111,094 227,049 25.7% 453,666
Daily Pivots for day following 24-May-2018 Classic Woodie Camarilla DeMark R4 113-304 113-261 113-094 R3 113-219 113-176 113-071 R2 113-134 113-134 113-063 R1 113-091 113-091 113-055 113-113 PP 113-049 113-049 113-049 113-060 S1 113-006 113-006 113-040 113-027 S2 112-284 112-284 113-032 S3 112-199 112-241 113-024 S4 112-114 112-156 113-001	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 114-149 114-061 113-028 R3 113-287 113-198 112-298 R2 113-104 113-104 112-281 R1 113-016 113-016 112-264 112-289 PP 112-242 112-242 112-242 112-218 S1 112-153 112-153 112-231 112-106 S2 112-059 112-059 112-214 S3 111-197 111-291 112-197 S4 111-014 111-108 112-147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-093 112-167 0-245 0.7% 0-074 0.2% 82% True False 514,381 10 113-093 112-147 0-265 0.7% 0-067 0.2% 83% True False 291,264 20 113-135 112-147 0-308 0.8% 0-058 0.2% 72% False False 158,182 40 114-173 112-147 2-025 1.8% 0-051 0.1% 33% False False 80,679 60 114-173 112-147 2-025 1.8% 0-035 0.1% 33% False False 53,786
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-134 2.618 113-315 1.618 113-230 1.000 113-178 0.618 113-145 HIGH 113-093 0.618 113-060 0.500 113-050 0.382 113-040 LOW 113-007 0.618 112-275 1.000 112-242 1.618 112-190 2.618 112-105 4.250 111-286
Fisher Pivots for day following 24-May-2018 Pivot 1 day 3 day R1 113-050 113-030 PP 113-049 113-012 S1 113-048 112-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.