ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary Previous Current 13-Jun-2018 14-Jun-2018 Change Change % Previous Week Open 113-065 113-030 -0-035 -0.1% 113-153 High 113-080 113-082 0-002 0.0% 113-202 Low 112-290 113-013 0-042 0.1% 113-035 Close 113-018 113-053 0-035 0.1% 113-120 Range 0-110 0-070 -0-040 -36.4% 0-167 ATR 0-099 0-097 -0-002 -2.1% 0-000 Volume 974,883 937,429 -37,454 -3.8% 4,446,922
Daily Pivots for day following 14-Jun-2018 Classic Woodie Camarilla DeMark R4 113-259 113-226 113-091 R3 113-189 113-156 113-072 R2 113-119 113-119 113-065 R1 113-086 113-086 113-059 113-102 PP 113-049 113-049 113-049 113-058 S1 113-016 113-016 113-046 113-033 S2 112-299 112-299 113-040 S3 112-229 112-266 113-033 S4 112-159 112-196 113-014	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 114-302 114-218 113-212 R3 114-134 114-051 113-166 R2 113-287 113-287 113-151 R1 113-203 113-203 113-135 113-161 PP 113-119 113-119 113-119 113-098 S1 113-036 113-036 113-105 112-314 S2 112-272 112-272 113-089 S3 112-104 112-188 113-074 S4 111-257 112-021 113-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-187 112-290 0-217 0.6% 0-078 0.2% 38% False False 815,397 10 113-258 112-290 0-287 0.8% 0-095 0.3% 29% False False 883,071 20 114-153 112-147 2-005 1.8% 0-109 0.3% 35% False False 987,504 40 114-153 112-147 2-005 1.8% 0-081 0.2% 35% False False 507,710 60 114-173 112-147 2-025 1.8% 0-064 0.2% 34% False False 338,881
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-060 2.618 113-266 1.618 113-196 1.000 113-152 0.618 113-126 HIGH 113-082 0.618 113-056 0.500 113-048 0.382 113-039 LOW 113-013 0.618 112-289 1.000 112-263 1.618 112-219 2.618 112-149 4.250 112-035
Fisher Pivots for day following 14-Jun-2018 Pivot 1 day 3 day R1 113-051 113-048 PP 113-049 113-043 S1 113-048 113-038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.