ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	113-133	113-127	-0-005	0.0%	113-080
High	113-142	113-185	0-042	0.1%	113-200
Low	113-095	113-127	0-032	0.1%	113-050
Close	113-125	113-173	0-048	0.1%	113-125
Range	0-047	0-058	0-010	21.1%	0-150
ATR	0-090	0-088	-0-002	-2.4%	0-000
Volume	486,038	879,868	393,830	81.0%	3,350,338

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-014	113-311	113-204
R3	113-277	113-253	113-188
R2	113-219	113-219	113-183
R1	113-196	113-196	113-178	113-208
PP	113-162	113-162	113-162	113-167
S1	113-138	113-138	113-167	113-150
S2	113-104	113-104	113-162
S3	113-047	113-081	113-157
S4	112-309	113-023	113-141

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-255	114-180	113-207
R3	114-105	114-030	113-166
R2	113-275	113-275	113-152
R1	113-200	113-200	113-139	113-237
PP	113-125	113-125	113-125	113-144
S1	113-050	113-050	113-111	113-088
S2	112-295	112-295	113-097
S3	112-145	112-220	113-084
S4	111-315	112-070	113-043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-200	113-050	0-150	0.4%	0-079	0.2%	82%	False	False	752,046
10	113-200	112-290	0-230	0.6%	0-075	0.2%	88%	False	False	764,754
20	114-153	112-290	1-182	1.4%	0-107	0.3%	40%	False	False	1,031,476
40	114-153	112-147	2-005	1.8%	0-084	0.2%	53%	False	False	633,050
60	114-173	112-147	2-025	1.8%	0-072	0.2%	52%	False	False	423,150
80	114-173	112-147	2-025	1.8%	0-054	0.1%	52%	False	False	317,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-109
2.618	114-016
1.618	113-278
1.000	113-242
0.618	113-221
HIGH	113-185
0.618	113-163
0.500	113-156
0.382	113-149
LOW	113-127
0.618	113-092
1.000	113-070
1.618	113-034
2.618	112-297
4.250	112-203

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	113-167	113-154
PP	113-162	113-136
S1	113-156	113-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols