ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	113-205	113-165	-0-040	-0.1%	113-210
High	113-205	113-175	-0-030	-0.1%	113-213
Low	113-133	113-140	0-007	0.0%	113-125
Close	113-162	113-150	-0-012	0.0%	113-202
Range	0-072	0-035	-0-037	-51.7%	0-088
ATR	0-073	0-070	-0-003	-3.7%	0-000
Volume	612,620	453,378	-159,242	-26.0%	3,000,780

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-260	113-240	113-169
R3	113-225	113-205	113-160
R2	113-190	113-190	113-156
R1	113-170	113-170	113-153	113-163
PP	113-155	113-155	113-155	113-151
S1	113-135	113-135	113-147	113-128
S2	113-120	113-120	113-144
S3	113-085	113-100	113-140
S4	113-050	113-065	113-131

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-123	114-090	113-251
R3	114-035	114-003	113-227
R2	113-268	113-268	113-219
R1	113-235	113-235	113-211	113-208
PP	113-180	113-180	113-180	113-166
S1	113-147	113-147	113-194	113-120
S2	113-092	113-092	113-186
S3	113-005	113-060	113-178
S4	112-237	112-292	113-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-207	113-125	0-082	0.2%	0-057	0.2%	30%	False	False	610,306
10	113-260	113-125	0-135	0.4%	0-060	0.2%	19%	False	False	584,406
20	113-260	113-050	0-210	0.6%	0-067	0.2%	48%	False	False	673,381
40	114-153	112-210	1-262	1.6%	0-087	0.2%	45%	False	False	857,982
60	114-153	112-147	2-005	1.8%	0-076	0.2%	50%	False	False	584,431
80	114-173	112-147	2-025	1.8%	0-066	0.2%	48%	False	False	438,705

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	114-004
2.618	113-267
1.618	113-232
1.000	113-210
0.618	113-197
HIGH	113-175
0.618	113-162
0.500	113-158
0.382	113-153
LOW	113-140
0.618	113-118
1.000	113-105
1.618	113-083
2.618	113-048
4.250	112-311

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	113-158	113-170
PP	113-155	113-163
S1	113-153	113-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols